No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 56.38 | 57.30 | 56.38 | 57.30 | 56.23 | 54,900 |
| Nov 11, 2025 | 56.11 | 56.30 | 56.09 | 56.27 | 55.22 | 23,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Low Volatility Canadian Equity ETF
ZLB.TO · Toronto