BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	57.80	57.80	57.47	57.70	56.62	60,800
Dec 16, 2025	57.72	57.86	57.68	57.73	56.65	57,000
Dec 15, 2025	57.60	57.87	57.60	57.79	56.71	66,200
Dec 12, 2025	57.58	57.62	57.30	57.50	56.42	79,200
Dec 11, 2025	57.35	57.53	57.30	57.39	56.32	63,800
Dec 10, 2025	57.24	57.42	57.18	57.34	56.27	33,600
Dec 9, 2025	57.35	57.57	57.27	57.28	56.21	27,700
Dec 8, 2025	57.54	57.54	57.30	57.33	56.26	50,800
Dec 5, 2025	57.79	57.79	57.55	57.56	56.48	44,500
Dec 4, 2025	57.41	57.90	57.41	57.74	56.66	55,800
Dec 3, 2025	57.64	57.75	57.20	57.29	56.22	63,200
Dec 2, 2025	58.05	58.05	57.49	57.59	56.51	64,700
Dec 1, 2025	58.07	58.07	57.88	58.01	56.92	82,500
Nov 28, 2025	58.18	58.21	57.96	58.17	57.08	112,200
Nov 27, 2025	58.16	58.23	58.10	58.22	57.13	87,500
Nov 26, 2025	58.08	58.19	58.03	58.16	57.07	62,200
Nov 25, 2025	57.57	58.03	57.44	57.98	56.89	81,900
Nov 24, 2025	57.37	57.43	57.23	57.36	56.29	103,900
Nov 21, 2025	56.80	57.39	56.80	57.30	56.23	52,200
Nov 20, 2025	57.28	57.28	56.75	56.83	55.77	56,900
Nov 19, 2025	57.03	57.09	56.75	57.06	55.99	31,200
Nov 18, 2025	57.14	57.21	57.00	57.02	55.95	67,300
Nov 17, 2025	57.11	57.29	57.01	57.28	56.21	52,500
Nov 14, 2025	56.79	57.29	56.66	57.23	56.16	43,500
Nov 13, 2025	57.22	57.31	57.08	57.08	56.01	98,600

Historical stock prices.