No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 49.22 | 49.22 | 49.12 | 49.12 | 48.64 | 500 |
| Nov 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.52 | 0 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO S&P US Mid Cap Index ETF
ZMID.TO · Toronto