BMO S&P US Mid Cap Index ETF

ZMID.TO · Toronto

Prices in CAD

Historical prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202548.8848.8848.8848.8848.40100
Dec 16, 202549.0249.2149.0149.0348.55600
Dec 15, 202549.4149.4149.4149.4148.930
Dec 12, 202549.6649.6649.3549.4148.93800
Dec 11, 202550.0050.1750.0050.1749.68500
Dec 10, 202549.0149.0149.0149.0148.530
Dec 9, 202549.0149.0149.0149.0148.53100
Dec 8, 202549.0649.0749.0649.0648.58700
Dec 5, 202549.4549.4549.3849.3848.902,700
Dec 4, 202549.5249.6649.5249.6649.18300
Dec 3, 202549.4649.4749.4649.4748.996,000
Dec 2, 202549.4049.4049.4049.4048.920
Dec 1, 202549.7549.7549.4449.4448.96200
Nov 28, 202549.6349.6349.5349.5449.06700
Nov 27, 202549.9849.9849.9849.9849.49200
Nov 26, 202549.6849.7849.6849.7549.27400
Nov 25, 202549.5249.5249.5249.5249.04200
Nov 24, 202548.9948.9948.2848.2847.81500
Nov 21, 202547.0548.2047.0548.0947.62500
Nov 20, 202547.9348.2947.0947.0946.633,800
Nov 19, 202547.5547.6147.3947.6147.15900
Nov 18, 202547.3747.3747.3747.3746.910
Nov 17, 202548.0648.0647.3747.3746.91500
Nov 14, 202548.2348.2348.2348.2347.76200
Nov 13, 202548.7648.7648.2348.2347.76200