BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	56.45	56.79	56.40	56.40	56.27	600
Aug 27, 2026	56.96	56.96	56.80	56.86	56.73	3,600
Aug 26, 2026	56.55	57.07	56.55	56.92	56.78	2,700
Aug 25, 2026	56.30	56.36	56.30	56.35	56.22	4,800
Aug 24, 2026	56.49	56.49	56.49	56.49	56.36	500
Aug 21, 2026	56.56	56.56	56.56	56.56	56.43	400
Aug 20, 2026	56.67	56.67	56.43	56.43	56.30	300
Aug 19, 2026	57.49	57.49	57.49	57.49	57.35	0
Aug 18, 2026	57.81	57.81	57.49	57.49	57.35	600
Aug 17, 2026	58.27	58.27	58.23	58.23	58.09	300
Aug 14, 2026	58.44	58.44	58.44	58.44	58.30	800
Aug 13, 2026	58.40	58.40	58.40	58.40	58.26	600
Aug 12, 2026	57.94	57.94	57.94	57.94	57.80	0
Aug 11, 2026	57.80	58.16	57.80	57.94	57.80	400
Aug 10, 2026	58.39	58.39	57.91	57.91	57.77	1,300
Aug 7, 2026	57.99	57.99	57.99	57.99	57.85	100
Aug 6, 2026	58.04	58.04	57.61	57.61	57.47	500
Aug 5, 2026	57.94	57.97	57.94	57.97	57.83	800
Aug 4, 2026	56.55	56.55	56.55	56.55	56.42	0
Jul 31, 2026	56.73	56.73	56.47	56.55	56.42	1,300
Jul 30, 2026	56.21	56.21	56.21	56.21	56.08	0
Jul 29, 2026	56.70	56.70	56.70	56.70	56.57	400
Jul 28, 2026	57.43	57.43	57.43	57.43	57.29	0
Jul 27, 2026	57.17	57.26	57.17	57.26	57.12	400
Jul 24, 2026	56.98	57.17	56.98	57.17	57.03	400

Historical stock data.