BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	56.98	57.17	56.98	57.17	57.03	400
Jul 23, 2026	56.76	56.76	56.73	56.73	56.60	2,900
Jul 22, 2026	57.18	57.18	57.18	57.18	57.04	0
Jul 21, 2026	56.45	57.18	56.45	57.18	57.04	3,800
Jul 20, 2026	56.45	56.45	56.45	56.45	56.32	900
Jul 17, 2026	57.00	57.00	56.56	56.67	56.54	3,900
Jul 16, 2026	56.87	56.87	56.87	56.87	56.73	200
Jul 15, 2026	56.85	57.12	56.60	56.82	56.69	600
Jul 14, 2026	57.01	57.01	57.01	57.01	56.87	0
Jul 13, 2026	57.12	57.22	56.95	56.95	56.81	3,100
Jul 10, 2026	57.47	57.47	57.18	57.39	57.25	400
Jul 9, 2026	57.58	57.58	57.47	57.47	57.33	500
Jul 8, 2026	56.83	56.83	56.35	56.54	56.41	1,100
Jul 7, 2026	57.82	57.82	57.37	57.37	57.23	1,200
Jul 6, 2026	58.23	58.23	58.06	58.06	57.92	400
Jul 3, 2026	57.90	58.05	57.90	58.05	57.91	3,600
Jul 2, 2026	57.65	57.67	57.39	57.39	57.25	1,200
Jun 30, 2026	58.44	58.66	58.44	58.61	58.47	500
Jun 29, 2026	57.66	58.05	57.66	58.05	57.91	1,300
Jun 26, 2026	58.02	58.13	57.83	57.90	57.63	1,100
Jun 25, 2026	58.62	58.62	58.62	58.62	58.35	200
Jun 24, 2026	58.03	58.03	57.71	57.71	57.44	200
Jun 23, 2026	57.41	57.52	57.18	57.48	57.22	5,600
Jun 22, 2026	57.94	57.94	57.78	57.81	57.54	3,800
Jun 19, 2026	57.55	57.70	57.55	57.65	57.39	2,100

Historical stock prices.