BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) Historical ETF Prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	104.18	104.18	104.18	104.18	104.18	141
Nov 9, 2026	100.52	100.52	100.52	100.52	100.52	0
Nov 6, 2026	98.85	100.20	98.85	100.20	100.20	800
Nov 5, 2026	98.06	98.06	97.00	97.74	97.74	1,500
Nov 4, 2026	103.63	103.64	103.63	103.64	103.64	400
Nov 3, 2026	102.36	102.80	102.36	102.80	102.80	500
Nov 2, 2026	103.15	103.15	103.15	103.15	103.15	400
Oct 30, 2026	103.35	104.10	102.05	102.79	102.79	2,400
Oct 29, 2026	107.91	107.91	107.91	107.91	107.91	100
Oct 28, 2026	108.00	108.00	107.83	108.00	108.00	400
Oct 27, 2026	108.27	108.35	108.27	108.35	108.35	300
Oct 26, 2026	104.83	104.83	104.00	104.08	104.08	800
Oct 23, 2026	104.00	104.00	103.35	103.35	103.35	800
Oct 22, 2026	109.23	109.23	103.59	104.00	104.00	17,800
Oct 21, 2026	112.14	112.40	111.36	112.15	112.15	2,700
Oct 20, 2026	112.62	113.00	112.00	112.70	112.70	2,000
Oct 19, 2026	113.16	113.16	113.16	113.16	113.16	800
Oct 16, 2026	116.58	116.58	113.00	113.43	113.43	900
Oct 15, 2026	111.16	113.44	111.16	113.44	113.44	400
Oct 14, 2026	116.00	116.00	115.50	115.50	115.50	500
Oct 13, 2026	123.51	123.51	118.98	118.98	118.98	700
Oct 9, 2026	121.63	123.74	121.63	123.44	123.44	500
Oct 8, 2026	120.69	120.69	120.00	120.00	120.00	400
Oct 7, 2026	126.04	126.04	126.04	126.04	126.04	0
Oct 6, 2026	126.63	126.63	126.00	126.00	126.00	500

Historical stock data.