BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026125.94126.00125.94126.00126.00800
Oct 2, 2026125.53125.65125.52125.65125.652,600
Oct 1, 2026121.38123.07121.38123.07123.07500
Sep 30, 2026125.27125.27125.27125.27125.27500
Sep 29, 2026125.93125.93125.93125.93125.930
Sep 28, 2026126.00126.00125.50125.50125.50400
Sep 25, 2026129.60129.60129.60129.60129.60100
Sep 24, 2026128.49128.67128.49128.67128.671,000
Sep 23, 2026133.29133.29133.29133.29133.29300
Sep 22, 2026131.98134.87131.98134.87134.872,200
Sep 21, 2026129.36129.36129.36129.36129.360
Sep 18, 2026128.92128.92128.92128.92128.920
Sep 17, 2026128.77128.78128.77128.78128.781,200
Sep 16, 2026126.90126.90125.41125.41125.41700
Sep 15, 2026128.46128.46125.77125.77125.77700
Sep 14, 2026128.72128.72127.67127.67127.671,700
Sep 11, 2026132.79132.79132.40132.40132.40300
Sep 10, 2026133.88133.88133.18133.18133.18700
Sep 9, 2026138.47138.47138.28138.28138.28800
Sep 8, 2026137.50139.70137.50139.70139.70700
Sep 4, 2026133.95133.95133.95133.95133.95200
Sep 3, 2026133.85133.85133.85133.85133.85400
Sep 2, 2026131.64131.64131.64131.64131.640
Sep 1, 2026132.88134.00132.88134.00134.002,500
Aug 31, 2026138.09138.09138.09138.09138.090