No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 95.30 | 95.58 | 95.30 | 95.58 | 95.38 | 400 |
| Nov 10, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.22 | 0 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF
ZMT.TO · Toronto