BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) Historical ETF Prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	100.58	100.58	100.58	100.58	100.37	100
Dec 15, 2025	101.36	101.36	101.36	101.36	101.15	1,100
Dec 12, 2025	101.00	101.00	101.00	101.00	100.79	400
Dec 11, 2025	102.55	103.72	102.55	103.71	103.50	500
Dec 10, 2025	101.22	101.22	99.70	100.43	100.22	1,100
Dec 9, 2025	100.20	100.20	100.00	100.00	99.80	1,200
Dec 8, 2025	102.50	102.50	102.50	102.50	102.29	200
Dec 5, 2025	102.80	102.80	102.80	102.80	102.59	0
Dec 4, 2025	101.50	102.45	101.50	102.45	102.24	300
Dec 3, 2025	98.69	101.35	98.50	101.35	101.14	1,900
Dec 2, 2025	97.62	97.62	97.62	97.62	97.42	300
Dec 1, 2025	98.79	98.79	98.79	98.79	98.59	0
Nov 28, 2025	98.69	98.69	98.69	98.69	98.49	300
Nov 27, 2025	95.88	95.88	95.88	95.88	95.68	800
Nov 26, 2025	93.97	96.11	93.97	96.11	95.91	1,600
Nov 25, 2025	93.00	93.69	93.00	93.69	93.50	500
Nov 24, 2025	89.50	92.09	89.50	92.09	91.90	500
Nov 21, 2025	88.66	89.25	88.66	89.25	89.07	300
Nov 20, 2025	94.50	94.50	94.50	94.50	94.31	400
Nov 19, 2025	91.86	91.86	91.86	91.86	91.67	0
Nov 18, 2025	92.04	92.04	92.04	92.04	91.85	0
Nov 17, 2025	93.60	93.60	93.60	93.60	93.41	900
Nov 14, 2025	94.21	94.21	94.21	94.21	94.02	0
Nov 13, 2025	95.98	95.98	95.98	95.98	95.78	200
Nov 12, 2025	97.55	97.55	97.55	97.55	97.35	200

Historical stock data.