Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	0.31	0.36	0.31	0.33	0.33	493,243
Nov 10, 2026	0.30	0.32	0.30	0.31	0.31	1,282,200
Nov 9, 2026	0.31	0.33	0.30	0.30	0.30	1,646,800
Nov 6, 2026	0.32	0.32	0.30	0.31	0.31	1,536,300
Nov 5, 2026	0.35	0.35	0.31	0.32	0.32	2,590,700
Nov 4, 2026	0.35	0.36	0.34	0.35	0.35	871,900
Nov 3, 2026	0.36	0.37	0.34	0.35	0.35	1,488,700
Nov 2, 2026	0.35	0.38	0.35	0.36	0.36	1,169,500
Oct 30, 2026	0.37	0.39	0.35	0.39	0.39	2,220,500
Oct 29, 2026	0.39	0.39	0.36	0.38	0.38	1,416,700
Oct 28, 2026	0.35	0.39	0.34	0.39	0.39	1,784,400
Oct 27, 2026	0.35	0.35	0.33	0.35	0.35	782,700
Oct 26, 2026	0.36	0.36	0.35	0.35	0.35	963,800
Oct 23, 2026	0.36	0.38	0.35	0.35	0.35	1,917,300
Oct 22, 2026	0.37	0.40	0.35	0.36	0.36	671,000
Oct 21, 2026	0.37	0.38	0.36	0.37	0.37	652,700
Oct 20, 2026	0.37	0.38	0.35	0.37	0.37	1,261,300
Oct 19, 2026	0.35	0.36	0.35	0.35	0.35	771,600
Oct 16, 2026	0.36	0.36	0.31	0.35	0.35	3,560,200
Oct 15, 2026	0.36	0.37	0.35	0.36	0.36	3,752,600
Oct 14, 2026	0.40	0.41	0.35	0.35	0.35	3,895,100
Oct 13, 2026	0.41	0.41	0.40	0.40	0.40	892,700
Oct 12, 2026	0.40	0.42	0.40	0.41	0.41	1,107,600
Oct 9, 2026	0.43	0.43	0.40	0.40	0.40	1,915,700
Oct 8, 2026	0.44	0.44	0.42	0.43	0.43	1,093,500

Historical stock prices.