Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	0.44	0.44	0.42	0.43	0.43	837,400
Oct 6, 2026	0.42	0.44	0.42	0.43	0.43	1,437,300
Oct 5, 2026	0.42	0.43	0.41	0.42	0.42	1,550,800
Oct 2, 2026	0.42	0.43	0.41	0.42	0.42	1,250,800
Oct 1, 2026	0.43	0.43	0.41	0.42	0.42	1,295,200
Sep 30, 2026	0.42	0.44	0.42	0.43	0.43	762,800
Sep 29, 2026	0.42	0.45	0.42	0.42	0.42	818,000
Sep 28, 2026	0.44	0.47	0.42	0.43	0.43	1,354,000
Sep 25, 2026	0.44	0.45	0.43	0.43	0.43	892,200
Sep 24, 2026	0.44	0.44	0.43	0.44	0.44	781,900
Sep 23, 2026	0.45	0.45	0.43	0.44	0.44	1,420,300
Sep 22, 2026	0.48	0.48	0.42	0.44	0.44	3,264,900
Sep 21, 2026	0.49	0.49	0.47	0.47	0.47	1,531,000
Sep 18, 2026	0.49	0.50	0.49	0.49	0.49	638,500
Sep 17, 2026	0.48	0.49	0.48	0.49	0.49	711,500
Sep 16, 2026	0.49	0.50	0.48	0.48	0.48	1,159,200
Sep 15, 2026	0.50	0.50	0.48	0.49	0.49	1,138,400
Sep 14, 2026	0.52	0.52	0.48	0.49	0.49	1,512,400
Sep 11, 2026	0.51	0.53	0.50	0.50	0.50	1,267,100
Sep 10, 2026	0.53	0.55	0.50	0.51	0.51	1,687,800
Sep 9, 2026	0.55	0.56	0.51	0.52	0.52	2,850,100
Sep 8, 2026	0.49	0.55	0.49	0.55	0.55	3,516,200
Sep 4, 2026	0.50	0.53	0.47	0.49	0.49	4,222,900
Sep 3, 2026	0.48	0.50	0.47	0.48	0.48	2,806,700
Sep 2, 2026	0.44	0.50	0.43	0.48	0.48	6,685,000

Historical stock prices.