Zion Oil & Gas, Inc.

ZNOG · OQX

Prices in USD

Historical prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 20250.210.220.200.210.211,706,400
Dec 17, 20250.190.210.190.210.2115,339,300
Dec 16, 20250.190.200.190.190.192,707,900
Dec 15, 20250.190.190.180.190.192,155,900
Dec 12, 20250.180.190.180.190.191,513,700
Dec 11, 20250.180.190.180.180.182,531,200
Dec 10, 20250.180.190.170.190.191,618,500
Dec 9, 20250.180.190.180.180.18964,900
Dec 8, 20250.190.190.180.190.191,309,700
Dec 5, 20250.180.190.180.190.19892,700
Dec 4, 20250.190.190.180.180.181,301,900
Dec 3, 20250.180.190.180.190.192,204,800
Dec 2, 20250.180.190.170.180.182,139,700
Dec 1, 20250.180.180.170.170.173,743,600
Nov 28, 20250.170.180.170.170.171,236,200
Nov 26, 20250.170.170.160.170.172,143,100
Nov 25, 20250.170.170.160.160.161,493,600
Nov 24, 20250.170.180.160.170.171,747,800
Nov 21, 20250.170.180.160.170.172,649,400
Nov 20, 20250.180.190.170.170.173,965,900
Nov 19, 20250.180.190.180.180.181,150,500
Nov 18, 20250.180.180.180.180.181,318,600
Nov 17, 20250.190.200.180.190.19909,600
Nov 14, 20250.180.190.180.180.18767,400
Nov 13, 20250.190.200.190.190.192,395,000