No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 780,100 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 792,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Zion Oil & Gas, Inc.
ZNOG · OQX