Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	0.40	0.40	0.38	0.40	0.40	4,203,500
Mar 3, 2026	0.41	0.42	0.40	0.40	0.40	2,972,500
Mar 2, 2026	0.42	0.42	0.39	0.41	0.41	6,622,200
Feb 27, 2026	0.41	0.42	0.41	0.41	0.41	3,813,200
Feb 26, 2026	0.42	0.42	0.41	0.42	0.42	5,880,300
Feb 25, 2026	0.41	0.42	0.40	0.42	0.42	4,917,800
Feb 24, 2026	0.41	0.41	0.40	0.41	0.41	915,300
Feb 23, 2026	0.41	0.41	0.40	0.41	0.41	2,250,700
Feb 20, 2026	0.39	0.41	0.39	0.41	0.41	4,033,200
Feb 19, 2026	0.38	0.40	0.38	0.39	0.39	2,064,100
Feb 18, 2026	0.39	0.40	0.38	0.39	0.39	2,169,700
Feb 17, 2026	0.39	0.39	0.38	0.39	0.39	1,883,700
Feb 13, 2026	0.39	0.40	0.38	0.39	0.39	2,484,200
Feb 12, 2026	0.38	0.39	0.37	0.38	0.38	1,537,900
Feb 11, 2026	0.38	0.38	0.37	0.38	0.38	2,118,600
Feb 10, 2026	0.38	0.39	0.37	0.37	0.37	1,612,100
Feb 9, 2026	0.39	0.40	0.37	0.38	0.38	2,937,800
Feb 6, 2026	0.38	0.40	0.37	0.39	0.39	4,887,700
Feb 5, 2026	0.39	0.39	0.36	0.38	0.38	5,027,800
Feb 4, 2026	0.40	0.41	0.38	0.39	0.39	4,338,200
Feb 3, 2026	0.38	0.41	0.37	0.41	0.41	4,567,700
Feb 2, 2026	0.39	0.39	0.36	0.39	0.39	6,351,500
Jan 30, 2026	0.40	0.40	0.38	0.39	0.39	3,869,400
Jan 29, 2026	0.41	0.42	0.39	0.40	0.40	4,604,100
Jan 28, 2026	0.41	0.42	0.39	0.42	0.42	5,383,000

Historical stock prices.