Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	0.39	0.39	0.38	0.39	0.39	2,309,000
Apr 8, 2026	0.38	0.39	0.37	0.39	0.39	3,397,800
Apr 7, 2026	0.38	0.38	0.36	0.38	0.38	1,557,700
Apr 6, 2026	0.36	0.38	0.36	0.38	0.38	1,428,500
Apr 2, 2026	0.35	0.37	0.35	0.36	0.36	865,400
Apr 1, 2026	0.35	0.36	0.32	0.35	0.35	2,617,800
Mar 31, 2026	0.35	0.35	0.32	0.35	0.35	2,796,900
Mar 30, 2026	0.35	0.35	0.34	0.35	0.35	1,241,400
Mar 27, 2026	0.36	0.37	0.34	0.35	0.35	1,461,700
Mar 26, 2026	0.35	0.37	0.33	0.35	0.35	3,871,500
Mar 25, 2026	0.35	0.35	0.34	0.35	0.35	2,015,700
Mar 24, 2026	0.34	0.37	0.34	0.36	0.36	3,784,700
Mar 23, 2026	0.31	0.34	0.30	0.33	0.33	4,009,300
Mar 20, 2026	0.35	0.35	0.31	0.32	0.32	6,831,500
Mar 19, 2026	0.37	0.38	0.34	0.35	0.35	8,230,000
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	1,750,700
Mar 17, 2026	0.39	0.39	0.38	0.39	0.39	1,764,400
Mar 16, 2026	0.39	0.40	0.38	0.39	0.39	2,140,700
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	1,705,200
Mar 12, 2026	0.39	0.40	0.39	0.40	0.40	1,372,300
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	1,191,300
Mar 10, 2026	0.39	0.40	0.39	0.39	0.39	1,762,900
Mar 9, 2026	0.40	0.40	0.39	0.39	0.39	2,764,100
Mar 6, 2026	0.40	0.41	0.39	0.39	0.39	2,687,600
Mar 5, 2026	0.40	0.40	0.38	0.40	0.40	2,615,200

Historical stock prices.