BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026126.45127.80125.89127.33127.3324,740
Nov 9, 2026124.26127.80124.26127.38127.3822,900
Nov 6, 2026123.36124.25122.85123.28123.2855,700
Nov 5, 2026126.98126.98120.56120.62120.6272,300
Nov 4, 2026127.80130.10127.55128.37128.3738,900
Nov 3, 2026127.24128.00127.24127.67127.6718,000
Nov 2, 2026129.26129.54126.50126.63126.6335,200
Oct 30, 2026129.48129.48126.81128.13128.1332,300
Oct 29, 2026133.33134.26132.44132.95132.9525,700
Oct 28, 2026135.36135.36134.50134.91134.9111,100
Oct 27, 2026133.39134.85133.30134.66134.665,200
Oct 26, 2026131.83133.36131.83132.66132.6612,300
Oct 23, 2026130.52131.62130.50131.14131.148,900
Oct 22, 2026133.15133.15130.76131.19131.1920,300
Oct 21, 2026134.81135.81134.50135.47135.477,600
Oct 20, 2026133.77134.73133.00134.00134.0015,000
Oct 19, 2026134.94135.54134.67134.72134.7211,000
Oct 16, 2026136.63136.63133.11133.50133.5015,800
Oct 15, 2026135.75137.54135.31137.29137.2929,800
Oct 14, 2026140.01140.53137.74137.93137.9315,500
Oct 13, 2026140.00140.59139.95140.56140.567,900
Oct 9, 2026142.66142.84142.08142.44142.4411,300
Oct 8, 2026143.04143.13140.61141.32141.3228,800
Oct 7, 2026142.83143.69142.64143.69143.6912,300
Oct 6, 2026143.98144.14143.47143.47143.475,900