BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026142.11143.33142.11143.22143.226,800
Oct 2, 2026142.05142.70141.83141.98141.9810,400
Oct 1, 2026140.65140.77139.47140.25140.2514,800
Sep 30, 2026139.54140.73139.54139.99139.9911,000
Sep 29, 2026139.44139.52139.00139.12139.128,300
Sep 28, 2026139.35139.38137.84138.78138.7814,900
Sep 25, 2026139.62140.19139.11139.98139.9815,400
Sep 24, 2026138.21139.50138.21139.35139.3521,700
Sep 23, 2026139.79139.79138.49138.86138.8622,000
Sep 22, 2026138.48139.81138.48139.73139.738,200
Sep 21, 2026135.46138.62135.46138.52138.5212,000
Sep 18, 2026133.72134.04133.14134.04134.044,100
Sep 17, 2026132.93133.28132.65133.28133.285,300
Sep 16, 2026131.05131.67130.12130.99130.9912,800
Sep 15, 2026131.00131.00130.12130.12130.126,500
Sep 14, 2026130.09131.56129.95131.02131.0218,800
Sep 11, 2026131.70132.04131.60131.75131.759,000
Sep 10, 2026129.90130.65129.90130.17130.177,600
Sep 9, 2026131.13131.65131.00131.25131.258,000
Sep 8, 2026132.01132.10131.01131.49131.4921,000
Sep 4, 2026132.08132.58131.87132.10132.1013,900
Sep 3, 2026130.35131.49130.35131.35131.357,700
Sep 2, 2026130.40130.65130.00130.14130.142,700
Sep 1, 2026130.44130.94130.15130.50130.505,100
Aug 31, 2026131.88131.92131.36131.92131.925,100