BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 2025111.12112.07110.98111.93111.6512,100
Dec 15, 2025113.13113.13111.67111.77111.498,500
Dec 12, 2025113.84114.03112.12112.27111.9913,100
Dec 11, 2025114.24114.56113.17114.51114.239,800
Dec 10, 2025114.87115.36114.45115.08114.8014,500
Dec 9, 2025114.64115.25114.56115.08114.803,900
Dec 8, 2025115.08115.23114.56114.70114.428,500
Dec 5, 2025115.39115.87114.89114.95114.6713,000
Dec 4, 2025115.89115.89114.97115.60115.3110,100
Dec 3, 2025115.02115.78114.78115.65115.369,000
Dec 2, 2025115.22115.88115.08115.61115.3212,700
Dec 1, 2025114.07115.04113.82114.87114.5912,200
Nov 28, 2025114.74115.11114.36115.09114.8121,900
Nov 27, 2025114.83114.91114.61114.89114.616,700
Nov 26, 2025114.80115.05114.38114.75114.4712,700
Nov 25, 2025113.32114.34112.30114.31114.0317,000
Nov 24, 2025111.53113.74111.53113.59113.3119,800
Nov 21, 2025110.01111.78109.07110.50110.2365,700
Nov 20, 2025114.34114.81109.65109.84109.5781,700
Nov 19, 2025111.22112.91111.22112.12111.8422,800
Nov 18, 2025111.85112.20110.38110.85110.5833,600
Nov 17, 2025113.27114.15112.15112.77112.4920,300
Nov 14, 2025111.86114.30111.43113.46113.1819,800
Nov 13, 2025115.02115.04113.20113.45113.1715,800
Nov 12, 2025116.54116.54115.07115.51115.2212,400