BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) Historical ETF Prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	113.23	114.03	113.19	113.27	113.27	5,300
Jan 22, 2026	114.12	114.12	113.29	113.60	113.60	8,100
Jan 21, 2026	111.76	113.87	111.40	113.17	113.17	17,100
Jan 20, 2026	112.02	112.79	111.52	111.52	111.52	10,900
Jan 19, 2026	112.70	114.61	111.74	111.74	111.74	19,200
Jan 16, 2026	115.41	115.41	114.42	114.82	114.82	9,400
Jan 15, 2026	115.75	115.80	114.61	114.65	114.65	13,500
Jan 14, 2026	114.73	114.73	113.28	114.21	114.21	9,300
Jan 13, 2026	115.58	115.96	115.00	115.36	115.36	14,700
Jan 12, 2026	114.76	115.78	114.76	115.57	115.57	9,900
Jan 9, 2026	114.50	115.95	114.45	115.76	115.76	25,600
Jan 8, 2026	114.74	114.74	113.68	114.22	114.22	9,500
Jan 7, 2026	114.02	115.23	114.02	114.80	114.80	11,600
Jan 6, 2026	113.24	114.35	113.10	114.35	114.35	8,100
Jan 5, 2026	113.30	113.33	112.79	112.85	112.85	8,200
Jan 2, 2026	113.15	113.51	111.46	111.77	111.77	7,900
Dec 31, 2025	112.77	112.77	111.90	111.90	111.90	5,200
Dec 30, 2025	112.79	112.85	112.65	112.65	112.65	2,500
Dec 29, 2025	112.84	113.21	112.76	113.21	112.93	4,600
Dec 24, 2025	113.13	113.56	113.13	113.53	113.25	3,200
Dec 23, 2025	112.83	113.42	112.83	113.42	113.14	5,100
Dec 22, 2025	113.84	113.84	113.20	113.36	113.08	7,800
Dec 19, 2025	112.16	113.17	112.16	113.15	112.87	8,400
Dec 18, 2025	111.62	112.07	111.48	111.65	111.37	13,600
Dec 17, 2025	112.26	112.26	110.00	110.07	109.80	10,300

Historical stock data.