CleanCore Solutions, Inc.

ZONE · NYSE MKT

Prices in USD

Historical prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20263.814.143.754.124.12250,300
Oct 30, 20264.914.913.603.803.80841,300
Oct 29, 20265.705.705.705.705.700
Oct 28, 20265.705.705.705.705.700
Oct 27, 20265.705.705.705.705.700
Oct 26, 20265.705.705.705.705.700
Oct 23, 20265.705.705.705.705.700
Oct 22, 20265.705.705.705.705.700
Oct 21, 20265.705.705.705.705.700
Oct 20, 20265.705.705.705.705.700
Oct 19, 20265.705.705.705.705.700
Oct 16, 20267.147.145.165.705.70287,013
Oct 15, 20267.147.386.967.147.1496,757
Oct 14, 20267.147.146.006.906.90184,797
Oct 13, 20266.847.266.546.786.78101,372
Oct 12, 20267.747.866.727.027.02133,548
Oct 9, 20267.747.927.627.867.8643,410
Oct 8, 20268.048.047.507.807.8063,368
Oct 7, 20267.928.047.807.927.9249,357
Oct 6, 20268.048.287.807.927.9266,683
Oct 5, 20267.928.407.747.747.7462,143
Oct 2, 20267.928.167.687.927.9261,413
Oct 1, 20267.987.987.627.627.6287,652
Sep 30, 20267.747.927.447.807.80107,313
Sep 29, 20268.408.407.567.687.68156,148