CleanCore Solutions, Inc.

ZONE · NYSE MKT

Prices in USD

Historical prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20267.688.227.627.627.6262,093
Sep 25, 20268.168.167.687.807.80116,815
Sep 24, 20268.468.527.987.987.98100,065
Sep 23, 20269.609.608.348.708.70739,788
Sep 22, 20268.409.128.168.168.16190,237
Sep 21, 20268.588.587.807.927.9294,837
Sep 18, 20269.009.127.988.168.16236,200
Sep 17, 20269.009.188.528.648.6484,618
Sep 16, 20267.808.947.268.348.34159,643
Sep 15, 20268.408.407.687.747.7495,947
Sep 14, 20268.769.008.168.528.5281,765
Sep 11, 20268.949.248.708.828.8247,210
Sep 10, 20269.129.248.829.129.1238,105
Sep 9, 20269.189.429.009.309.3034,207
Sep 8, 20269.429.609.009.009.00104,852
Sep 4, 20268.889.488.589.249.2470,203
Sep 3, 20269.309.308.708.948.9442,957
Sep 2, 20269.129.368.889.069.0690,573
Sep 1, 20268.769.608.709.009.0060,173
Aug 31, 20269.249.368.589.069.0694,723
Aug 28, 20269.009.548.829.069.0667,537
Aug 27, 20269.009.428.408.828.8297,040
Aug 26, 20269.069.128.408.768.76105,737
Aug 25, 20269.129.308.889.009.0048,375
Aug 24, 20269.429.548.889.129.1258,077