CleanCore Solutions, Inc.

ZONE · NYSE MKT

Prices in USD

Historical prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202518.3622.2018.0021.4221.4269,070
Dec 8, 202519.8019.8017.4619.1419.1473,715
Dec 5, 202518.9619.8017.8217.8817.8830,915
Dec 4, 202518.9020.7018.6018.9018.9047,042
Dec 3, 202516.6219.6815.6018.6018.60106,283
Dec 2, 202517.8818.0015.7216.3816.3876,522
Dec 1, 202519.7419.7416.8617.1617.16104,983
Nov 28, 202521.6622.2019.2619.7419.7466,060
Nov 26, 202522.2022.2019.9821.4821.4888,915
Nov 25, 202521.7222.7420.8222.0822.0880,060
Nov 24, 202519.8024.4818.2422.5022.50162,093
Nov 21, 202518.0019.8015.3618.8418.84152,068
Nov 20, 202521.6023.1617.7617.8217.82106,993
Nov 19, 202521.4822.2619.6821.9621.96103,132
Nov 18, 202521.9022.0219.5020.4020.40296,967
Nov 17, 202523.5223.7020.2221.8421.8493,077
Nov 14, 202523.4024.6621.9023.4623.4682,810
Nov 13, 202527.8428.0222.3824.6024.60149,535
Nov 12, 202530.0030.9026.2227.9027.90169,407
Nov 11, 202530.1831.2028.2030.6030.60162,742
Nov 10, 202528.2036.0027.0631.2031.20675,763
Nov 7, 202550.7052.2044.4051.0051.00167,123
Nov 6, 202572.0078.0069.0071.4071.4022,582
Nov 5, 202564.8074.4064.8072.0072.0021,228
Nov 4, 202560.0079.2060.0064.8064.8086,660