CleanCore Solutions, Inc.

ZONE · NYSE MKT

Prices in USD

Historical prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202625.9826.4024.2424.6024.6035,650
Jan 14, 202623.4627.1822.6225.8025.8055,855
Jan 13, 202622.2023.3420.5823.3423.3436,157
Jan 12, 202620.4622.6219.9221.9021.9039,897
Jan 9, 202620.7020.7019.2020.3420.3417,742
Jan 8, 202620.4021.0620.1620.7620.7624,103
Jan 7, 202620.3420.9419.5020.5220.5215,347
Jan 6, 202621.6021.7219.8020.4020.4035,082
Jan 5, 202619.2021.6018.3621.0021.0051,957
Jan 2, 202616.4419.0216.2018.9018.9051,323
Dec 31, 202515.0016.0814.5815.6015.6024,482
Dec 30, 202513.9815.8413.8015.4815.4870,488
Dec 29, 202514.4614.9413.2614.0414.0442,602
Dec 26, 202515.9615.9614.0414.9414.9438,788
Dec 24, 202516.5616.5615.2415.7815.7826,515
Dec 23, 202517.0417.0415.8416.5016.5029,270
Dec 22, 202517.1018.6016.5016.5016.5049,928
Dec 19, 202517.1618.4816.9817.7617.76138,967
Dec 18, 202518.0018.0616.5616.9216.9234,560
Dec 17, 202517.1619.0817.0417.8817.8847,785
Dec 16, 202517.2217.8216.3816.8616.8622,258
Dec 15, 202519.0219.2017.1017.4017.4023,568
Dec 12, 202520.3420.8218.1218.9618.9661,838
Dec 11, 202519.6220.7619.3819.8619.8630,472
Dec 10, 202521.3621.6019.6821.3021.3038,097