State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026157.34157.80157.34157.68157.681,353
Nov 10, 2026155.92156.10153.68154.72154.722,739
Nov 9, 2026150.42156.16150.42154.52154.528,651
Nov 6, 2026151.90155.00151.72153.80153.8011,487
Nov 5, 2026159.60160.26149.62153.58153.5811,829
Nov 4, 2026160.74164.00159.72161.94161.945,640
Nov 3, 2026158.52161.50158.38160.96160.9610,450
Nov 2, 2026164.68164.78162.90163.00163.005,546
Oct 30, 2026166.52166.92163.74163.86163.864,756
Oct 29, 2026171.70172.52170.86170.86170.868,685
Oct 28, 2026173.44173.50172.28172.38172.387,731
Oct 27, 2026168.74172.56168.74172.28172.286,124
Oct 26, 2026165.72169.40165.68168.82168.825,638
Oct 23, 2026165.78167.00165.00166.98166.985,441
Oct 22, 2026167.14168.02165.70165.88165.882,645
Oct 21, 2026168.88169.94168.26169.94169.942,972
Oct 20, 2026168.14168.28165.78167.82167.822,391
Oct 19, 2026168.74169.96168.16169.96169.9613,661
Oct 16, 2026170.52170.62167.70167.92167.925,739
Oct 15, 2026169.92170.50167.64169.94169.944,068
Oct 14, 2026176.44176.88174.96174.96174.964,072
Oct 13, 2026175.28176.70174.98175.36175.363,987
Oct 12, 2026178.18178.48176.44176.74176.745,695
Oct 9, 2026178.50178.70177.24177.62177.623,803
Oct 8, 2026179.66180.00179.16179.54179.544,321