State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026180.56181.00179.50180.10180.102,156
Oct 6, 2026179.88180.98179.40180.36180.363,869
Oct 5, 2026178.56180.00177.98179.16179.166,404
Oct 2, 2026176.58178.46176.46177.52177.524,329
Oct 1, 2026175.40175.40174.08174.58174.583,019
Sep 30, 2026172.08174.28171.40174.06174.063,204
Sep 29, 2026172.14173.60172.14173.02173.024,049
Sep 28, 2026171.84173.48171.24171.96171.968,280
Sep 25, 2026172.06173.00171.44172.44172.44890
Sep 24, 2026170.50170.82169.96170.26170.261,719
Sep 23, 2026172.60172.82170.74171.56171.5610,853
Sep 22, 2026170.42171.62170.42171.58171.584,625
Sep 21, 2026167.50169.36167.38169.26169.263,214
Sep 18, 2026165.96166.20165.16165.34165.3418,387
Sep 17, 2026163.02164.90163.02164.90164.906,171
Sep 16, 2026161.46162.10161.12162.00162.006,685
Sep 15, 2026160.82161.64160.20160.66160.6613,887
Sep 14, 2026160.96161.44159.58161.44161.448,058
Sep 11, 2026161.84163.76161.70163.72163.724,123
Sep 10, 2026162.30162.30160.44161.36161.368,233
Sep 9, 2026162.68162.76161.56162.08162.08386
Sep 8, 2026163.46163.96162.44162.98162.9810,210
Sep 7, 2026163.76163.76162.76162.76162.761,550
Sep 4, 2026162.88163.96162.52162.58162.5811,559
Sep 3, 2026160.64162.30159.82162.30162.302,289