State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 2025126.26128.02126.24127.98127.9810,132
Dec 17, 2025128.46129.08125.68125.68125.687,452
Dec 16, 2025126.66127.66126.64127.24127.2415,341
Dec 15, 2025129.58130.08127.66128.42128.429,428
Dec 12, 2025132.68132.70129.38129.38129.3815,016
Dec 11, 2025132.18133.06130.64131.40131.404,251
Dec 10, 2025134.94135.08133.60134.10134.1013,080
Dec 9, 2025135.24135.34134.30134.96134.964,926
Dec 8, 2025133.76135.00133.58134.48134.489,758
Dec 5, 2025133.30133.70132.66133.02133.028,471
Dec 4, 2025132.08132.38131.72132.34132.348,835
Dec 3, 2025132.98133.18131.02132.06132.068,251
Dec 2, 2025131.64133.96131.50132.66132.6613,728
Dec 1, 2025130.78131.52129.98131.46131.4615,654
Nov 28, 2025132.06132.50131.22131.64131.6410,126
Nov 27, 2025131.56131.64131.18131.18131.185,243
Nov 26, 2025130.98131.74130.04131.74131.747,449
Nov 25, 2025129.80129.82127.08128.70128.7019,653
Nov 24, 2025128.10130.46127.38130.32130.3211,326
Nov 21, 2025127.26128.00125.30127.40127.4025,894
Nov 20, 2025134.22134.54131.20131.20131.2010,654
Nov 19, 2025128.80131.86128.80130.46130.466,238
Nov 18, 2025130.06130.76127.90129.74129.7413,024
Nov 17, 2025133.52133.86131.10131.72131.7216,506
Nov 14, 2025130.90133.34128.88133.14133.1413,935