State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) Historical ETF Prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	128.66	128.96	124.42	125.48	125.48	12,083
Jan 28, 2026	130.40	130.76	129.58	129.76	129.76	11,563
Jan 27, 2026	129.26	129.42	128.34	129.22	129.22	6,493
Jan 26, 2026	127.26	128.22	126.60	128.20	128.20	6,753
Jan 23, 2026	128.04	128.78	127.28	128.36	128.36	15,941
Jan 22, 2026	128.52	129.04	127.66	128.00	128.00	8,540
Jan 21, 2026	126.78	127.68	125.62	127.16	127.16	23,782
Jan 20, 2026	127.58	127.68	126.32	127.50	127.50	14,561
Jan 19, 2026	128.90	129.18	128.08	128.40	128.40	3,922
Jan 16, 2026	131.60	131.84	130.90	131.34	131.34	7,627
Jan 15, 2026	130.24	132.46	130.24	132.10	132.10	8,126
Jan 14, 2026	131.26	131.38	128.96	129.02	129.02	4,673
Jan 13, 2026	131.36	131.92	130.94	131.90	131.90	4,752
Jan 12, 2026	129.84	131.50	129.26	131.34	131.34	4,089
Jan 9, 2026	130.08	131.08	129.96	130.92	130.92	2,889
Jan 8, 2026	131.24	131.60	129.44	129.44	129.44	9,059
Jan 7, 2026	131.36	132.46	130.94	132.20	132.20	4,215
Jan 6, 2026	130.48	131.56	130.00	131.24	131.24	3,632
Jan 5, 2026	131.04	132.40	131.02	131.22	131.22	4,138
Jan 2, 2026	131.34	132.66	129.94	130.38	130.38	14,751
Dec 30, 2025	131.06	131.34	131.06	131.34	131.34	1,504
Dec 29, 2025	131.38	131.60	130.60	131.02	131.02	6,162
Dec 23, 2025	129.90	130.80	129.36	130.72	130.72	6,257
Dec 22, 2025	130.50	130.98	130.04	130.30	130.30	4,825
Dec 19, 2025	128.50	129.88	127.86	129.54	129.54	2,630

Historical stock data.