BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026185.99188.25184.64186.84186.8465,946
Nov 9, 2026183.60188.59183.33187.88187.8881,800
Nov 6, 2026182.26183.80180.97181.73181.73148,100
Nov 5, 2026189.31189.31179.25179.53179.53166,800
Nov 4, 2026190.98194.29190.72191.60191.6059,900
Nov 3, 2026189.69190.71189.49189.97189.9744,500
Nov 2, 2026192.76193.76188.49188.61188.6166,900
Oct 30, 2026192.85193.36189.63191.37191.3749,900
Oct 29, 2026198.35198.58197.19198.10198.1038,500
Oct 28, 2026200.31201.00199.56200.78200.7839,600
Oct 27, 2026197.97200.10197.74199.73199.7329,400
Oct 26, 2026195.97198.00195.70197.21197.2134,500
Oct 23, 2026194.68196.38194.50195.12195.1230,300
Oct 22, 2026197.60198.18194.55195.24195.2461,900
Oct 21, 2026199.97201.62199.54201.00201.0029,300
Oct 20, 2026198.25200.12196.97198.61198.6132,300
Oct 19, 2026199.40200.66198.61198.99198.9925,000
Oct 16, 2026200.91200.96195.98196.65196.6582,900
Oct 15, 2026199.15201.98198.47201.73201.7384,000
Oct 14, 2026204.37205.08201.24201.88201.8844,700
Oct 13, 2026205.00206.08204.80206.08206.0819,500
Oct 9, 2026208.50208.50207.58208.22208.2230,800
Oct 8, 2026208.90209.73206.14207.13207.1352,500
Oct 7, 2026209.06210.08208.66210.08210.0822,800
Oct 6, 2026210.88211.42210.58210.58210.5834,800