BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026207.75209.78207.75209.60209.6019,000
Oct 2, 2026208.23209.14207.42207.75207.7534,800
Oct 1, 2026206.20206.37204.16205.63205.6356,700
Sep 30, 2026205.00206.58205.00205.23205.2329,500
Sep 29, 2026205.15205.15203.92204.59204.5936,700
Sep 28, 2026205.41205.41202.96204.14204.1469,200
Sep 25, 2026206.20206.75205.25206.47206.4744,600
Sep 24, 2026203.96205.91203.80205.58205.5837,500
Sep 23, 2026207.13207.13204.82205.60205.6028,700
Sep 22, 2026206.45207.49206.40207.28207.2822,500
Sep 21, 2026201.70206.08201.70205.67205.6730,200
Sep 18, 2026199.20199.89198.20199.80199.8014,500
Sep 17, 2026198.19198.84197.59198.50198.5022,400
Sep 16, 2026196.14197.03193.88195.15195.1552,700
Sep 15, 2026196.34196.45194.89195.03195.0329,100
Sep 14, 2026194.84197.44194.79196.43196.4356,200
Sep 11, 2026198.12198.72197.72198.02198.0227,900
Sep 10, 2026195.98197.17195.98196.31196.3124,600
Sep 9, 2026198.36199.28197.96198.32198.3219,400
Sep 8, 2026199.88199.99198.41198.94198.9421,200
Sep 4, 2026199.50199.91198.62199.22199.2214,400
Sep 3, 2026196.91199.14196.91198.76198.7624,400
Sep 2, 2026195.83196.66195.57196.51196.5118,000
Sep 1, 2026196.26197.00195.56196.15196.1525,100
Aug 31, 2026198.08198.87197.75198.87198.8726,200