No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 175.44 | 175.82 | 174.46 | 175.50 | 175.04 | 39,300 |
| Nov 10, 2025 | 174.84 | 176.30 | 174.31 | 176.06 | 175.60 | 72,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
ZQQ.TO · Toronto