BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 2025171.35172.85171.12172.48172.0346,600
Dec 15, 2025174.15174.18171.82172.20171.7523,400
Dec 12, 2025175.16175.65172.43172.97172.5265,800
Dec 11, 2025175.86176.29174.13176.29175.8338,800
Dec 10, 2025175.94177.29175.16176.97176.5049,700
Dec 9, 2025175.66176.39175.60176.15175.6919,000
Dec 8, 2025176.78177.00175.34176.01175.5531,600
Dec 5, 2025175.96177.26175.95176.40175.9421,700
Dec 4, 2025176.11176.11174.93175.67175.2128,400
Dec 3, 2025174.64176.02174.53175.78175.3220,000
Dec 2, 2025174.77175.84174.25175.40174.9432,700
Dec 1, 2025173.15174.70172.78174.00173.5434,700
Nov 28, 2025173.74174.88173.74174.27173.8124,800
Nov 27, 2025174.00174.00172.77173.81173.357,200
Nov 26, 2025172.66173.77172.26173.44172.9848,100
Nov 25, 2025170.34172.03168.66171.83171.3869,100
Nov 24, 2025167.94171.07167.89170.90170.4538,300
Nov 21, 2025165.53168.33163.83166.39165.95159,700
Nov 20, 2025172.50173.24164.99165.24164.81229,900
Nov 19, 2025168.58171.01167.87169.24168.8084,400
Nov 18, 2025169.16169.94166.96168.34167.90167,000
Nov 17, 2025171.08172.79169.37170.38169.9370,900
Nov 14, 2025169.20173.01168.78171.68171.2392,300
Nov 13, 2025174.25174.47171.18171.70171.2590,400
Nov 12, 2025176.63176.63174.47175.15174.6946,700