BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202622.1822.2022.0322.1022.1026,523
Nov 9, 202622.3922.3922.2222.2222.2237,800
Nov 6, 202622.3222.3722.2222.2622.2630,700
Nov 5, 202622.4222.4222.1822.3522.3510,800
Nov 4, 202622.2322.4222.1622.3722.3724,500
Nov 3, 202622.0422.0421.8422.0122.0117,200
Nov 2, 202621.8022.0821.8022.0622.0638,200
Oct 30, 202622.0022.0021.7121.7721.7727,300
Oct 29, 202621.9422.0021.6721.8621.8637,500
Oct 28, 202622.2522.2521.9922.0721.9843,100
Oct 27, 202622.3222.4022.2722.2722.1823,200
Oct 26, 202622.4422.4422.2922.3422.259,000
Oct 23, 202622.6222.6522.3222.3922.3014,800
Oct 22, 202622.2522.6522.2522.6422.5517,500
Oct 21, 202622.4222.5022.2522.2922.208,000
Oct 20, 202622.1222.4522.1222.4422.3510,800
Oct 19, 202622.2622.2722.0922.1022.0130,500
Oct 16, 202622.4122.4822.2622.3222.2316,800
Oct 15, 202622.1422.4722.1422.3522.2618,200
Oct 14, 202622.1022.1622.0022.0922.0011,500
Oct 13, 202622.1522.2121.9822.0321.9422,900
Oct 9, 202622.0922.1222.0222.1222.0316,200
Oct 8, 202621.9222.1021.9222.0821.9916,300
Oct 7, 202621.9722.0721.9022.0021.9111,000
Oct 6, 202621.9222.1421.9122.0621.9718,700