BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202622.2622.2621.9421.9621.8749,200
Oct 2, 202622.3722.3722.2022.2322.149,600
Oct 1, 202622.3922.3922.0722.2922.2058,900
Sep 30, 202622.3522.5222.3122.4422.3515,700
Sep 29, 202622.4322.4822.3422.4122.3224,900
Sep 28, 202622.4022.6122.4022.4922.3141,200
Sep 25, 202621.7821.9121.5621.9121.7319,300
Sep 24, 202622.0622.0621.6721.7721.5958,800
Sep 23, 202622.2622.4422.2622.3022.1222,300
Sep 22, 202622.2722.4122.2722.3822.2017,100
Sep 21, 202622.1522.2722.1322.2722.0940,100
Sep 18, 202622.1522.1822.0622.1721.9997,100
Sep 17, 202622.1922.2622.1522.2322.0541,600
Sep 16, 202622.1422.3022.0822.1321.9522,300
Sep 15, 202622.4422.4422.1022.1822.0010,900
Sep 14, 202622.2822.4822.2822.4622.2818,900
Sep 11, 202622.3322.4322.2922.3722.1912,200
Sep 10, 202622.4622.5022.1222.2122.0322,900
Sep 9, 202622.5522.6222.4922.5422.3613,600
Sep 8, 202622.8022.8022.5922.5922.4121,600
Sep 4, 202622.6622.8922.6622.8522.6721,900
Sep 3, 202622.7022.7822.6422.7522.579,100
Sep 2, 202622.6222.8222.5822.6922.5119,600
Sep 1, 202622.8622.9022.5222.6322.4524,300
Aug 31, 202623.0823.0822.8122.8822.7018,900