No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 21.79 | 21.97 | 21.79 | 21.97 | 21.00 | 17,400 |
| Nov 10, 2025 | 21.90 | 21.94 | 21.81 | 21.84 | 20.87 | 37,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO Equal Weight REITs Index ETF
ZRE.TO · Toronto