BMO Equal Weight REITs Index ETF (ZRE.TO) Historical ETF Prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	21.69	21.89	21.69	21.81	20.93	33,300
Dec 15, 2025	21.58	21.81	21.58	21.77	20.89	13,500
Dec 12, 2025	21.50	21.72	21.50	21.61	20.74	15,800
Dec 11, 2025	21.48	21.59	21.45	21.46	20.59	9,600
Dec 10, 2025	21.44	21.64	21.44	21.55	20.68	20,400
Dec 9, 2025	21.46	21.57	21.45	21.47	20.60	20,100
Dec 8, 2025	21.40	21.45	21.30	21.42	20.55	29,100
Dec 5, 2025	21.52	21.52	21.41	21.47	20.60	19,200
Dec 4, 2025	21.59	21.67	21.52	21.52	20.65	18,500
Dec 3, 2025	21.71	21.78	21.56	21.62	20.75	14,900
Dec 2, 2025	21.78	21.78	21.64	21.72	20.84	11,000
Dec 1, 2025	21.82	21.84	21.69	21.71	20.83	19,000
Nov 28, 2025	21.82	21.97	21.76	21.95	21.06	16,600
Nov 27, 2025	21.71	21.89	21.71	21.84	20.96	21,000
Nov 26, 2025	21.81	21.85	21.74	21.74	20.86	18,100
Nov 25, 2025	21.79	22.00	21.79	21.86	20.89	8,800
Nov 24, 2025	21.78	21.89	21.71	21.74	20.78	28,300
Nov 21, 2025	21.54	21.83	21.54	21.83	20.86	12,400
Nov 20, 2025	21.76	21.78	21.54	21.57	20.61	28,300
Nov 19, 2025	21.78	21.80	21.67	21.67	20.71	13,100
Nov 18, 2025	21.50	21.79	21.50	21.75	20.79	9,800
Nov 17, 2025	21.71	21.83	21.54	21.61	20.65	7,800
Nov 14, 2025	21.71	21.81	21.58	21.79	20.82	11,900
Nov 13, 2025	22.17	22.17	21.86	21.86	20.89	14,500
Nov 12, 2025	21.92	22.20	21.92	22.19	21.21	20,100

Historical stock data.