BMO S&P 500 Index ETF (CAD)

ZSP.TO · Toronto

Prices in CAD

Historical prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026116.33117.07116.17116.88116.88182,961
Nov 9, 2026115.01117.12114.87116.80116.80195,200
Nov 6, 2026113.91114.90113.91114.13114.13422,500
Nov 5, 2026117.54117.62112.82112.89112.89467,200
Nov 4, 2026116.98118.03116.85117.59117.59210,700
Nov 3, 2026115.68116.36115.60116.12116.12202,000
Nov 2, 2026116.60117.14115.55115.60115.60327,500
Oct 30, 2026116.87116.87115.09116.01116.01289,800
Oct 29, 2026118.33118.44117.70118.30118.30143,700
Oct 28, 2026119.08119.19118.50118.73118.73290,800
Oct 27, 2026118.32119.02118.03118.81118.8170,100
Oct 26, 2026117.50118.45117.44117.86117.86106,000
Oct 23, 2026116.75117.32116.57116.93116.93173,800
Oct 22, 2026118.25118.34117.18117.59117.59192,700
Oct 21, 2026119.15119.55118.85119.35119.3593,900
Oct 20, 2026118.27119.20117.85118.77118.77171,100
Oct 19, 2026118.86119.27118.70118.82118.82134,700
Oct 16, 2026120.32120.35118.31118.63118.63177,100
Oct 15, 2026119.65120.51119.28120.35120.35113,900
Oct 14, 2026121.47121.82120.11120.39120.39180,400
Oct 13, 2026121.68121.73121.14121.56121.5696,400
Oct 9, 2026121.68122.17121.59122.00122.0090,400
Oct 8, 2026121.49121.55120.42120.87120.87169,500
Oct 7, 2026121.51121.83121.11121.80121.80151,000
Oct 6, 2026121.80122.17121.67121.67121.6778,200