BMO S&P 500 Index ETF (CAD)

ZSP.TO · Toronto

Prices in CAD

Historical prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026120.72121.61120.68121.44121.4479,400
Oct 2, 2026120.51120.80120.21120.48120.48173,500
Oct 1, 2026119.46119.73118.83119.35119.35282,600
Sep 30, 2026119.24120.10119.24119.27119.27125,200
Sep 29, 2026119.51119.51118.95119.11119.11212,400
Sep 28, 2026119.66119.96119.16119.47119.23242,900
Sep 25, 2026119.79120.23119.40120.11119.87171,300
Sep 24, 2026119.02119.63118.89119.48119.24125,500
Sep 23, 2026119.79119.89119.02119.12118.88176,100
Sep 22, 2026119.69119.98119.69119.79119.55160,000
Sep 21, 2026118.08119.72118.08119.57119.33124,700
Sep 18, 2026117.40117.47116.92117.33117.1098,400
Sep 17, 2026117.19117.27116.70117.19116.9691,200
Sep 16, 2026116.22116.64115.23115.83115.60228,600
Sep 15, 2026116.28116.28115.57115.77115.54177,500
Sep 14, 2026116.08116.55115.89116.15115.92222,900
Sep 11, 2026116.38116.75116.36116.39116.16180,100
Sep 10, 2026115.05115.38114.86115.13114.90204,600
Sep 9, 2026115.62115.79115.47115.63115.40114,900
Sep 8, 2026116.45116.45115.86115.97115.74121,400
Sep 4, 2026117.32117.58116.87117.03116.8095,500
Sep 3, 2026116.43117.20116.31117.08116.85113,300
Sep 2, 2026116.42116.73116.20116.34116.11153,800
Sep 1, 2026116.23116.76115.99116.30116.07121,700
Aug 31, 2026117.00117.00116.46116.83116.6074,600