BMO S&P 500 Index ETF (CAD) (ZSP.TO) Historical ETF Prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	102.82	102.90	101.58	101.64	100.78	154,700
Dec 16, 2025	102.45	102.70	101.91	102.54	101.68	284,400
Dec 15, 2025	103.62	103.62	102.70	102.90	102.03	156,900
Dec 12, 2025	103.97	104.03	102.85	103.03	102.16	137,900
Dec 11, 2025	103.64	104.26	103.21	104.17	103.29	155,100
Dec 10, 2025	103.78	104.33	103.61	104.15	103.27	214,800
Dec 9, 2025	103.76	104.14	103.71	103.85	102.98	72,500
Dec 8, 2025	104.14	104.14	103.71	104.01	103.13	152,000
Dec 5, 2025	104.58	104.87	104.00	104.11	103.23	130,800
Dec 4, 2025	104.96	105.00	104.42	104.89	104.01	67,500
Dec 3, 2025	104.33	104.90	104.22	104.74	103.86	176,200
Dec 2, 2025	104.84	104.95	104.36	104.59	103.71	148,300
Dec 1, 2025	104.13	104.90	104.05	104.60	103.72	137,300
Nov 28, 2025	104.50	104.96	104.45	104.88	104.00	230,700
Nov 27, 2025	105.15	105.15	104.52	104.71	103.83	46,200
Nov 26, 2025	104.92	105.16	104.68	104.81	103.93	182,800
Nov 25, 2025	103.63	104.70	103.05	104.54	103.66	497,000
Nov 24, 2025	102.67	103.75	102.51	103.63	102.76	216,400
Nov 21, 2025	101.38	102.81	100.96	101.96	101.10	533,900
Nov 20, 2025	103.78	104.32	100.96	101.00	100.15	883,300
Nov 19, 2025	101.67	102.67	101.63	102.28	101.42	238,500
Nov 18, 2025	101.85	102.15	100.97	101.36	100.51	478,400
Nov 17, 2025	103.10	103.80	102.22	102.67	101.81	253,300
Nov 14, 2025	102.50	104.03	102.13	103.46	102.59	265,500
Nov 13, 2025	104.77	104.77	103.35	103.55	102.68	384,400

Historical stock prices.