BMO S&P 500 Index ETF (CAD) (ZSP.TO) Historical ETF Prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	103.85	104.57	103.85	104.38	103.71	248,100
Jan 23, 2026	104.09	104.28	103.65	103.71	103.05	163,300
Jan 22, 2026	104.63	104.73	104.16	104.34	103.67	146,000
Jan 21, 2026	103.01	104.65	102.90	104.10	103.43	193,200
Jan 20, 2026	103.70	103.98	102.84	102.88	102.22	178,100
Jan 19, 2026	104.47	104.96	104.01	104.10	103.43	139,300
Jan 16, 2026	106.00	106.08	105.55	105.72	105.04	103,900
Jan 15, 2026	106.03	106.20	105.56	105.66	104.98	166,400
Jan 14, 2026	105.54	105.54	104.60	105.32	104.64	212,400
Jan 13, 2026	106.04	106.15	105.49	105.82	105.14	210,000
Jan 12, 2026	105.40	106.06	105.40	106.01	105.33	86,100
Jan 9, 2026	105.40	106.27	105.30	106.10	105.42	147,200
Jan 8, 2026	104.99	105.24	104.69	105.03	104.36	133,000
Jan 7, 2026	104.93	105.43	104.87	104.97	104.30	128,300
Jan 6, 2026	104.05	105.02	104.04	105.00	104.33	183,600
Jan 5, 2026	103.95	104.21	103.91	103.97	103.30	151,600
Jan 2, 2026	103.55	103.70	102.69	103.09	102.43	149,300
Dec 31, 2025	103.39	103.46	102.86	102.87	102.21	78,900
Dec 30, 2025	103.52	103.57	103.30	103.38	102.72	84,900
Dec 29, 2025	103.60	103.77	103.42	103.76	102.89	69,100
Dec 24, 2025	103.61	104.02	103.56	103.94	103.06	55,700
Dec 23, 2025	103.35	103.76	103.28	103.73	102.86	96,900
Dec 22, 2025	103.65	103.74	103.33	103.71	102.84	94,500
Dec 19, 2025	102.68	103.43	102.62	103.42	102.55	115,800
Dec 18, 2025	102.53	102.90	102.10	102.35	101.49	112,400

Historical stock prices.