BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	39.21	39.77	39.21	39.65	39.65	6,036
Nov 9, 2026	39.56	40.00	39.31	39.68	39.68	31,100
Nov 6, 2026	38.57	39.02	38.57	38.81	38.81	2,600
Nov 5, 2026	40.33	40.43	38.88	38.99	38.99	45,100
Nov 4, 2026	40.00	40.17	39.87	40.15	40.15	102,900
Nov 3, 2026	39.78	39.78	39.47	39.47	39.47	3,300
Nov 2, 2026	39.90	40.00	39.83	39.85	39.85	19,300
Oct 30, 2026	39.31	39.32	38.99	39.23	39.23	10,000
Oct 29, 2026	39.50	39.93	39.50	39.78	39.78	18,500
Oct 28, 2026	39.20	39.24	39.13	39.23	39.23	1,700
Oct 27, 2026	39.29	39.29	39.24	39.24	39.24	1,000
Oct 26, 2026	39.15	39.59	39.15	39.20	39.20	3,500
Oct 23, 2026	38.62	39.25	38.62	39.12	39.12	5,500
Oct 22, 2026	39.00	39.14	39.00	39.14	39.14	19,100
Oct 21, 2026	38.58	38.80	38.54	38.74	38.74	25,900
Oct 20, 2026	38.30	38.46	38.28	38.42	38.42	6,700
Oct 19, 2026	37.88	38.01	37.67	37.70	37.70	8,400
Oct 16, 2026	38.54	38.54	38.02	38.06	38.06	6,300
Oct 15, 2026	37.89	38.06	37.70	37.96	37.96	80,000
Oct 14, 2026	37.23	37.42	37.00	37.42	37.42	54,000
Oct 13, 2026	39.09	39.09	37.71	37.76	37.76	18,600
Oct 9, 2026	38.09	38.09	37.85	38.01	38.01	15,000
Oct 8, 2026	37.49	38.00	37.28	38.00	38.00	22,200
Oct 7, 2026	38.00	38.00	37.33	37.63	37.63	62,800
Oct 6, 2026	38.23	38.45	38.12	38.16	38.16	9,900

Historical stock data.