BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	38.23	38.45	38.12	38.16	38.16	9,900
Oct 5, 2026	38.11	38.44	38.06	38.19	38.19	6,000
Oct 2, 2026	38.13	38.35	37.99	38.22	38.22	32,000
Oct 1, 2026	37.99	37.99	37.05	37.95	37.95	169,500
Sep 30, 2026	38.25	38.25	37.96	38.01	38.01	12,600
Sep 29, 2026	38.42	38.42	37.98	38.17	38.17	9,200
Sep 28, 2026	38.80	39.02	38.68	38.70	38.52	14,100
Sep 25, 2026	39.00	39.31	38.86	39.20	39.02	15,200
Sep 24, 2026	38.56	38.77	38.38	38.70	38.52	16,300
Sep 23, 2026	39.01	39.25	38.73	38.73	38.55	18,200
Sep 22, 2026	40.24	40.24	39.09	39.20	39.02	47,700
Sep 21, 2026	39.92	40.06	39.92	40.00	39.81	13,300
Sep 18, 2026	39.68	39.95	39.68	39.84	39.65	3,300
Sep 17, 2026	40.18	40.20	39.52	39.94	39.75	38,500
Sep 16, 2026	41.23	41.23	39.22	39.78	39.59	126,400
Sep 15, 2026	41.58	41.58	40.88	41.15	40.96	14,400
Sep 14, 2026	41.27	41.70	41.00	41.29	41.10	24,300
Sep 11, 2026	41.66	41.69	41.29	41.66	41.46	10,600
Sep 10, 2026	41.59	41.59	41.09	41.39	41.20	11,900
Sep 9, 2026	41.21	41.67	41.18	41.38	41.19	14,200
Sep 8, 2026	41.83	41.83	41.55	41.56	41.36	6,600
Sep 4, 2026	42.08	42.13	42.03	42.04	41.84	28,400
Sep 3, 2026	42.00	42.08	41.60	42.03	41.83	13,800
Sep 2, 2026	41.48	41.80	41.34	41.45	41.26	24,700
Sep 1, 2026	41.00	41.00	40.55	40.64	40.45	7,100

Historical stock prices.