No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 34.64 | 35.42 | 34.64 | 34.95 | 34.29 | 22,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Equal Weight US Banks Hedged to CAD Index ETF
ZUB.TO · Toronto