BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	37.83	38.34	37.83	38.09	37.37	24,800
Dec 16, 2025	38.08	38.12	37.72	37.93	37.21	13,600
Dec 15, 2025	38.12	38.43	38.08	38.08	37.36	33,100
Dec 12, 2025	38.00	38.30	37.89	38.02	37.30	30,600
Dec 11, 2025	37.83	38.33	37.82	38.15	37.43	57,600
Dec 10, 2025	36.91	37.90	36.79	37.80	37.08	381,600
Dec 9, 2025	36.48	37.09	36.48	36.66	35.97	14,200
Dec 8, 2025	36.53	36.85	36.50	36.62	35.93	38,800
Dec 5, 2025	36.46	36.75	36.46	36.55	35.86	10,000
Dec 4, 2025	36.08	36.67	36.08	36.51	35.82	5,600
Dec 3, 2025	35.59	36.32	35.59	36.32	35.63	131,100
Dec 2, 2025	35.53	35.64	35.43	35.43	34.76	5,900
Dec 1, 2025	35.10	35.70	35.10	35.45	34.78	7,900
Nov 28, 2025	35.22	35.51	35.22	35.29	34.62	38,900
Nov 27, 2025	35.01	35.48	34.93	34.93	34.27	3,500
Nov 26, 2025	35.08	35.44	35.08	35.24	34.57	24,000
Nov 25, 2025	34.90	35.26	34.67	35.17	34.50	217,100
Nov 24, 2025	34.54	34.54	34.16	34.43	33.78	46,000
Nov 21, 2025	33.87	34.55	33.77	34.33	33.68	344,800
Nov 20, 2025	34.04	34.64	33.57	33.58	32.94	413,000
Nov 19, 2025	33.73	33.95	33.68	33.90	33.26	28,100
Nov 18, 2025	33.19	33.75	33.19	33.61	32.97	39,200
Nov 17, 2025	34.44	34.44	33.20	33.33	32.70	447,200
Nov 14, 2025	34.06	34.42	33.90	34.30	33.65	59,800
Nov 13, 2025	34.67	35.03	34.32	34.39	33.74	40,200

Historical stock prices.