BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	41.99	42.20	41.92	42.10	41.90	2,000
Jul 23, 2026	41.83	41.83	41.46	41.83	41.63	9,600
Jul 22, 2026	42.09	42.19	42.02	42.18	41.98	9,400
Jul 21, 2026	41.72	41.99	41.72	41.99	41.79	9,900
Jul 20, 2026	41.95	42.22	41.74	41.81	41.61	72,200
Jul 17, 2026	42.70	42.70	42.17	42.23	42.03	6,600
Jul 16, 2026	42.50	42.89	42.45	42.81	42.61	107,900
Jul 15, 2026	42.09	42.40	41.93	42.31	42.11	81,400
Jul 14, 2026	41.90	42.48	41.75	41.93	41.73	11,200
Jul 13, 2026	41.87	41.87	41.57	41.86	41.66	42,400
Jul 10, 2026	41.64	41.96	41.64	41.84	41.64	68,200
Jul 9, 2026	41.76	41.76	41.56	41.61	41.41	3,100
Jul 8, 2026	41.95	41.95	40.70	40.85	40.66	94,100
Jul 7, 2026	42.54	42.54	41.96	41.96	41.76	125,800
Jul 6, 2026	41.10	42.10	41.10	42.08	41.88	9,100
Jul 3, 2026	41.60	41.60	41.53	41.53	41.33	700
Jul 2, 2026	41.64	41.90	41.21	41.46	41.27	25,100
Jun 30, 2026	41.04	41.23	41.04	41.12	40.93	2,900
Jun 29, 2026	41.48	41.48	41.26	41.35	41.16	1,700
Jun 26, 2026	41.30	41.50	41.25	41.50	41.13	8,100
Jun 25, 2026	41.00	42.10	41.00	41.66	41.29	72,400
Jun 24, 2026	41.10	41.40	41.10	41.28	40.91	6,100
Jun 23, 2026	40.90	41.23	40.90	41.20	40.83	8,400
Jun 22, 2026	40.50	40.90	40.49	40.76	40.39	6,400
Jun 19, 2026	40.17	40.31	40.17	40.29	39.93	3,900

Historical stock prices.