BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	40.77	40.77	40.30	40.31	39.95	1,600
Jun 17, 2026	41.13	41.17	40.24	40.37	40.01	17,200
Jun 16, 2026	40.27	40.78	40.27	40.69	40.32	4,300
Jun 15, 2026	41.34	41.34	40.19	40.21	39.85	17,300
Jun 12, 2026	40.50	40.86	40.45	40.74	40.37	56,300
Jun 11, 2026	39.74	40.18	39.62	40.07	39.71	16,900
Jun 10, 2026	39.82	39.82	39.49	39.51	39.16	15,000
Jun 9, 2026	39.99	40.00	39.23	39.62	39.26	15,300
Jun 8, 2026	39.43	39.56	39.23	39.24	38.89	70,100
Jun 5, 2026	39.19	39.53	39.14	39.25	38.90	67,800
Jun 4, 2026	38.03	39.35	38.03	39.33	38.98	60,300
Jun 3, 2026	38.16	38.26	37.90	38.26	37.92	23,200
Jun 2, 2026	37.49	38.57	37.49	38.51	38.16	21,200
Jun 1, 2026	37.85	37.87	37.74	37.78	37.44	25,000
May 29, 2026	37.99	38.29	37.99	38.29	37.95	7,600
May 28, 2026	38.02	38.11	37.99	38.10	37.76	24,600
May 27, 2026	38.50	38.50	38.14	38.14	37.80	3,500
May 26, 2026	38.55	38.58	38.29	38.52	38.17	15,200
May 25, 2026	38.37	38.64	38.37	38.64	38.29	2,700
May 22, 2026	38.12	38.29	38.12	38.15	37.81	7,300
May 21, 2026	37.95	38.01	37.59	38.01	37.67	11,300
May 20, 2026	37.76	37.92	37.75	37.92	37.58	69,200
May 19, 2026	37.07	37.19	36.98	36.98	36.65	18,400
May 15, 2026	37.03	37.03	36.66	36.99	36.66	48,000
May 14, 2026	36.90	37.40	36.90	37.23	36.90	6,900

Historical stock prices.