BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	37.93	38.40	37.87	38.08	37.74	72,700
Apr 7, 2026	36.72	36.94	36.63	36.82	36.49	158,000
Apr 6, 2026	36.35	36.84	36.35	36.84	36.51	12,200
Apr 2, 2026	35.61	36.53	35.57	36.50	36.17	53,200
Apr 1, 2026	36.39	36.66	36.33	36.41	36.08	22,800
Mar 31, 2026	35.08	36.02	35.08	35.96	35.64	63,600
Mar 30, 2026	34.88	35.04	34.64	34.74	34.43	50,700
Mar 27, 2026	35.18	35.37	34.82	34.91	34.41	58,000
Mar 26, 2026	35.92	35.92	35.62	35.67	35.16	28,800
Mar 25, 2026	36.22	36.22	35.60	36.02	35.51	43,700
Mar 24, 2026	35.00	36.16	35.00	35.80	35.29	69,000
Mar 23, 2026	35.63	36.10	35.48	35.48	34.98	37,500
Mar 20, 2026	34.79	35.15	34.72	34.98	34.48	89,800
Mar 19, 2026	34.70	35.11	34.53	34.91	34.41	64,000
Mar 18, 2026	35.15	35.15	34.75	34.79	34.30	50,700
Mar 17, 2026	34.94	35.31	34.94	35.06	34.56	13,700
Mar 16, 2026	35.11	35.14	34.76	34.77	34.28	30,700
Mar 13, 2026	34.99	35.20	34.47	34.51	34.02	45,800
Mar 12, 2026	34.85	35.18	34.81	34.89	34.39	235,300
Mar 11, 2026	35.90	35.97	35.50	35.69	35.18	47,600
Mar 10, 2026	36.04	36.59	35.95	36.15	35.64	42,400
Mar 9, 2026	35.50	36.25	34.89	36.07	35.56	83,100
Mar 6, 2026	36.00	36.24	35.50	36.17	35.66	211,200
Mar 5, 2026	37.25	37.25	36.75	37.08	36.55	65,500
Mar 4, 2026	37.53	37.70	37.42	37.61	37.08	29,200

Historical stock prices.