BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	36.63	37.76	36.62	37.43	36.90	196,600
Mar 2, 2026	36.91	37.90	36.76	37.72	37.18	29,600
Feb 27, 2026	38.38	38.38	37.11	37.42	36.89	319,000
Feb 26, 2026	39.00	39.43	38.92	39.29	38.73	72,900
Feb 25, 2026	38.52	38.91	38.48	38.89	38.34	63,900
Feb 24, 2026	38.02	38.38	37.74	38.13	37.59	41,000
Feb 23, 2026	39.83	39.83	38.21	38.36	37.82	137,200
Feb 20, 2026	39.40	40.05	39.32	40.04	39.47	66,500
Feb 19, 2026	40.01	40.01	39.35	39.68	39.12	74,300
Feb 18, 2026	39.41	40.23	39.41	40.04	39.47	159,700
Feb 17, 2026	39.22	39.89	39.22	39.54	38.98	53,300
Feb 13, 2026	38.80	39.47	38.80	39.32	38.76	26,200
Feb 12, 2026	40.78	40.78	38.96	39.31	38.75	214,200
Feb 11, 2026	41.59	41.70	40.25	40.46	39.89	108,900
Feb 10, 2026	41.35	41.77	40.64	41.18	40.60	10,100
Feb 9, 2026	41.73	41.78	41.45	41.45	40.86	28,000
Feb 6, 2026	41.20	41.77	41.11	41.63	41.04	89,500
Feb 5, 2026	40.42	40.67	40.16	40.67	40.09	101,900
Feb 4, 2026	40.20	41.22	40.20	40.76	40.18	184,600
Feb 3, 2026	39.45	40.21	39.45	40.20	39.63	524,700
Feb 2, 2026	38.77	39.58	38.77	39.51	38.95	150,600
Jan 30, 2026	38.47	38.94	38.47	38.84	38.29	137,500
Jan 29, 2026	38.28	38.83	38.28	38.83	38.28	93,600
Jan 28, 2026	38.42	38.45	38.03	38.28	37.74	317,400
Jan 27, 2026	38.40	38.52	38.22	38.50	37.95	17,100

Historical stock prices.