BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	83.51	83.51	83.43	83.43	83.43	706
Nov 9, 2026	84.24	84.67	83.00	84.66	84.66	1,500
Nov 6, 2026	82.42	83.08	82.42	82.86	82.86	3,100
Nov 5, 2026	86.47	86.47	82.61	82.69	82.69	11,700
Nov 4, 2026	84.00	85.53	84.00	85.45	85.45	1,900
Nov 3, 2026	83.05	83.05	82.56	82.56	82.56	1,000
Nov 2, 2026	82.56	82.56	82.16	82.16	82.16	1,800
Oct 30, 2026	82.60	82.60	82.00	82.15	82.15	800
Oct 29, 2026	81.71	82.80	81.71	82.68	82.68	3,900
Oct 28, 2026	81.50	81.92	81.42	81.42	81.42	1,800
Oct 27, 2026	80.91	80.91	80.85	80.91	80.91	800
Oct 26, 2026	81.39	81.39	80.80	80.80	80.80	1,300
Oct 23, 2026	81.00	81.00	81.00	81.00	81.00	1,100
Oct 22, 2026	81.85	81.85	81.07	81.39	81.39	400
Oct 21, 2026	81.27	81.60	81.10	81.27	81.27	3,400
Oct 20, 2026	81.00	81.15	80.98	81.11	81.11	1,900
Oct 19, 2026	79.67	79.77	79.67	79.69	79.69	1,200
Oct 16, 2026	80.88	80.88	79.56	79.56	79.56	1,800
Oct 15, 2026	80.30	80.80	80.30	80.80	80.80	400
Oct 14, 2026	78.93	79.29	78.93	79.29	79.29	1,200
Oct 13, 2026	78.50	78.50	78.37	78.37	78.37	1,900
Oct 9, 2026	78.07	78.70	78.07	78.70	78.70	400
Oct 8, 2026	77.15	77.15	77.15	77.15	77.15	200
Oct 7, 2026	78.35	78.35	77.78	77.78	77.78	800
Oct 6, 2026	78.00	78.00	77.93	77.93	77.93	2,100

Historical stock data.