BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	77.65	78.62	77.65	78.62	78.62	1,900
Oct 2, 2026	77.42	77.64	77.42	77.64	77.64	800
Oct 1, 2026	78.76	78.76	77.50	77.55	77.55	1,400
Sep 30, 2026	78.81	78.81	78.81	78.81	78.81	0
Sep 29, 2026	78.65	78.81	78.40	78.81	78.81	1,000
Sep 28, 2026	78.49	79.29	78.49	79.13	79.13	2,200
Sep 25, 2026	78.20	78.86	78.20	78.76	78.76	800
Sep 24, 2026	78.32	78.65	78.32	78.65	78.65	3,100
Sep 23, 2026	79.03	79.03	77.97	78.06	78.06	1,700
Sep 22, 2026	79.05	79.15	79.03	79.15	79.15	1,300
Sep 21, 2026	78.06	78.20	78.05	78.15	78.15	1,600
Sep 18, 2026	78.52	78.52	78.52	78.52	78.52	700
Sep 17, 2026	78.07	78.64	78.07	78.54	78.54	9,400
Sep 16, 2026	78.00	78.34	77.80	77.80	77.80	1,200
Sep 15, 2026	77.73	77.73	77.73	77.73	77.73	0
Sep 14, 2026	76.72	77.73	76.72	77.73	77.73	700
Sep 11, 2026	76.74	76.76	76.73	76.73	76.73	2,100
Sep 10, 2026	76.70	76.70	76.43	76.43	76.43	700
Sep 9, 2026	77.01	77.35	77.01	77.30	77.30	1,000
Sep 8, 2026	79.01	79.01	77.81	77.85	77.85	2,000
Sep 4, 2026	78.77	79.28	78.77	79.24	79.24	700
Sep 3, 2026	79.23	79.79	79.23	79.79	79.79	400
Sep 2, 2026	78.76	79.78	78.76	79.78	79.78	600
Sep 1, 2026	78.79	78.79	78.76	78.76	78.76	600
Aug 31, 2026	78.21	78.66	78.21	78.66	78.66	2,100

Historical stock data.